CARDANO ESG EQ EU

AEX:AVEA.NL, NL0010579074
+ CARDANO ESG EQ EU op mijn watchlist
33,860 10:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 33,470 33,470 33,470
33,470 910 +0,220 +0,66%
05 feb 33,500 33,500 33,500
33,500 173 +0,030 +0,09%
06 feb 33,490 33,490 33,490
33,490 776 -0,010 -0,03%
07 feb 33,980 33,980 33,980
33,980 300 +0,490 +1,46%
10 feb 33,870 33,870 33,870
33,870 133 -0,110 -0,32%
11 feb 34,180 34,180 34,180
34,180 150 +0,310 +0,92%
12 feb 34,300 34,300 34,300
34,300 589 +0,120 +0,35%
13 feb 34,210 34,210 34,210
34,210 575 -0,090 -0,26%
18 feb 34,660 34,660 34,660
34,660 19 +0,450 +1,32%
20 feb 34,340 34,340 34,340
34,340 60 -0,320 -0,92%
21 feb 34,260 34,260 34,260
34,260 270 -0,080 -0,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront