Schroder GAIA SICAV Egerton Equity A

NAV:LU0463469048.FONDNL.EUR, LU0463469048
+ Schroder GAIA SICAV Egerton Equity A op mijn watchlist
289,140 00:00
+2,260 (+0,79%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 281,570 0,000
0,000 0 -1,070 -0,38%
04 feb 0,000 282,670 0,000
0,000 0 +1,100 +0,39%
05 feb 0,000 284,420 0,000
0,000 0 +1,750 +0,62%
06 feb 0,000 285,900 0,000
0,000 0 +1,480 +0,52%
07 feb 0,000 285,100 0,000
0,000 0 -0,800 -0,28%
10 feb 0,000 284,790 0,000
0,000 0 -0,310 -0,11%
11 feb 0,000 285,670 0,000
0,000 0 +0,880 +0,31%
12 feb 0,000 286,090 0,000
0,000 0 +0,420 +0,15%
13 feb 0,000 287,670 0,000
0,000 0 +1,580 +0,55%
14 feb 0,000 287,610 0,000
0,000 0 -0,060 -0,02%
18 feb 0,000 290,390 0,000
0,000 0 +2,780 +0,97%
19 feb 0,000 289,710 0,000
0,000 0 -0,680 -0,23%
20 feb 0,000 287,660 0,000
0,000 0 -2,050 -0,71%
21 feb 0,000 285,430 0,000
0,000 0 -2,230 -0,78%
24 feb 0,000 285,470 0,000
0,000 0 +0,040 +0,01%
25 feb 0,000 285,560 0,000
0,000 0 +0,090 +0,03%
26 feb 0,000 288,100 0,000
0,000 0 +2,540 +0,89%
27 feb 0,000 289,790 0,000
0,000 0 +1,690 +0,59%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront