Schroder International Selection Fund - Japanese Opportunities A

NAV:LU0270818197.FONDNL.JPY, LU0270818197
+ Schroder International Selection Fund - Japanese Opportunities A op mijn watchlist
3.057,233 00:00
-16,947 (-0,55%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 3.164,878 3.164,878 3.164,878
3.164,878 0 +58,185 +1,87%
03 dec 3.186,025 3.186,025 3.186,025
3.186,025 0 +21,148 +0,67%
04 dec 3.197,096 3.197,096 3.197,096
3.197,096 0 +11,071 +0,35%
05 dec 3.187,253 3.187,253 3.187,253
3.187,253 0 -9,843 -0,31%
06 dec 3.167,729 3.167,729 3.167,729
3.167,729 0 -19,524 -0,61%
09 dec 3.196,206 3.196,206 3.196,206
3.196,206 0 +28,476 +0,90%
10 dec 3.187,391 3.187,391 3.187,391
3.187,391 0 -8,815 -0,28%
11 dec 3.218,024 3.218,024 3.218,024
3.218,024 0 +30,633 +0,96%
12 dec 3.199,852 3.199,852 3.199,852
3.199,852 0 -18,172 -0,56%
13 dec 3.199,440 3.199,440 3.199,440
3.199,440 0 -0,412 -0,01%
16 dec 3.197,115 3.197,115 3.197,115
3.197,115 0 -2,325 -0,07%
17 dec 3.173,563 3.173,563 3.173,563
3.173,563 0 -23,552 -0,74%
18 dec 3.180,634 3.180,634 3.180,634
3.180,634 0 +7,070 +0,22%
19 dec 3.197,239 3.197,239 3.197,239
3.197,239 0 +16,605 +0,52%
20 dec 3.154,654 3.154,654 3.154,654
3.154,654 0 -42,585 -1,33%
23 dec 3.179,503 3.179,503 3.179,503
3.179,503 0 +24,850 +0,79%
27 dec 3.254,396 3.254,396 3.254,396
3.254,396 0 +74,893 +2,36%
30 dec 3.220,345 3.220,345 3.220,345
3.220,345 0 -34,051 -1,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront