DWS Invest Euro Corporate Bonds LC

NAV:LU0300357554.FONDNL.EUR, LU0300357554
163,810 00:00
+0,290 (+0,18%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
05 nov 162,140 162,140 162,140
162,140 0 +0,250 +0,15%
06 nov 162,580 162,580 162,580
162,580 0 +0,440 +0,27%
07 nov 0,000 162,510 0,000
0,000 0 -0,070 -0,04%
08 nov 0,000 162,860 0,000
0,000 0 +0,350 +0,22%
11 nov 163,210 163,210 163,210
163,210 0 +0,350 +0,21%
12 nov 163,210 163,210 163,210
163,210 0 0,000 0,00%
13 nov 162,980 162,980 162,980
162,980 0 -0,230 -0,14%
14 nov 163,240 163,240 163,240
163,240 0 +0,260 +0,16%
15 nov 163,090 163,090 163,090
163,090 0 -0,150 -0,09%
18 nov 162,940 162,940 162,940
162,940 0 -0,150 -0,09%
19 nov 163,040 163,040 163,040
163,040 0 +0,100 +0,06%
20 nov 162,970 162,970 162,970
162,970 0 -0,070 -0,04%
21 nov 163,160 163,160 163,160
163,160 0 +0,190 +0,12%
22 nov 163,440 163,440 163,440
163,440 0 +0,280 +0,17%
25 nov 163,760 163,760 163,760
163,760 0 +0,320 +0,20%
26 nov 163,670 163,670 163,670
163,670 0 -0,090 -0,05%
27 nov 163,880 163,880 163,880
163,880 0 +0,210 +0,13%
28 nov 164,190 164,190 164,190
164,190 0 +0,310 +0,19%
29 nov 164,550 164,550 164,550
164,550 0 +0,360 +0,22%