Allianz Global Investors Fund - Allianz European Equity Dividend AT

NAV:LU0414045822.FONDNL.EUR, LU0414045822
+ Allianz Global Investors Fund - Allianz European Equity Dividend AT op mijn watchlist
321,910 00:00
-27,800 (-7,95%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 337,080 337,080 337,080
337,080 0 -3,700 -1,09%
02 aug 331,940 331,940 331,940
331,940 0 -5,140 -1,52%
05 aug 320,820 320,820 320,820
320,820 0 -11,120 -3,35%
06 aug 320,410 320,410 320,410
320,410 0 -0,410 -0,13%
07 aug 324,510 324,510 324,510
324,510 0 +4,100 +1,28%
08 aug 325,510 325,510 325,510
325,510 0 +1,000 +0,31%
09 aug 329,330 329,330 329,330
329,330 0 +3,820 +1,17%
12 aug 328,180 328,180 328,180
328,180 0 -1,150 -0,35%
13 aug 329,220 329,220 329,220
329,220 0 +1,040 +0,32%
14 aug 331,010 331,010 331,010
331,010 0 +1,790 +0,54%
16 aug 336,760 336,760 336,760
336,760 0 +5,750 +1,74%
19 aug 338,240 338,240 338,240
338,240 0 +1,480 +0,44%
20 aug 339,760 339,760 339,760
339,760 0 +1,520 +0,45%
21 aug 339,550 339,550 339,550
339,550 0 -0,210 -0,06%
22 aug 341,500 341,500 341,500
341,500 0 +1,950 +0,57%
23 aug 342,130 342,130 342,130
342,130 0 +0,630 +0,18%
27 aug 345,100 345,100 345,100
345,100 0 +2,970 +0,87%
28 aug 345,290 345,290 345,290
345,290 0 +0,190 +0,06%
29 aug 346,860 346,860 346,860
346,860 0 +1,570 +0,45%
30 aug 348,790 348,790 348,790
348,790 0 +1,930 +0,56%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront