Allianz Global Investors Fund - Allianz GEM Equity High Dividend PLAN12 AT

NAV:LU0293313325.FONDNL.EUR, LU0293313325
+ Allianz Global Investors Fund - Allianz GEM Equity High Dividend PLAN12 AT op mijn watchlist
156,250 00:00
+0,960 (+0,62%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 nov 153,460 153,460 153,460
153,460 0 +0,650 +0,43%
05 nov 155,100 155,100 155,100
155,100 0 +1,640 +1,07%
06 nov 156,860 156,860 156,860
156,860 0 +1,760 +1,13%
08 nov 156,200 156,200 156,200
156,200 0 -0,660 -0,42%
12 nov 154,750 154,750 154,750
154,750 0 -1,450 -0,93%
13 nov 153,370 153,370 153,370
153,370 0 -1,380 -0,89%
14 nov 153,510 153,510 153,510
153,510 0 +0,140 +0,09%
15 nov 153,220 153,220 153,220
153,220 0 -0,290 -0,19%
18 nov 153,700 153,700 153,700
153,700 0 +0,480 +0,31%
19 nov 154,630 154,630 154,630
154,630 0 +0,930 +0,61%
20 nov 154,770 154,770 154,770
154,770 0 +0,140 +0,09%
21 nov 155,030 155,030 155,030
155,030 0 +0,260 +0,17%
22 nov 156,260 156,260 156,260
156,260 0 +1,230 +0,79%
25 nov 155,810 155,810 155,810
155,810 0 -0,450 -0,29%
26 nov 155,120 155,120 155,120
155,120 0 -0,690 -0,44%
27 nov 155,440 155,440 155,440
155,440 0 +0,320 +0,21%
29 nov 153,710 153,710 153,710
153,710 0 -1,730 -1,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront