JPMorgan Funds Global Healthcare Fund A USD

NAV:LU0432979614.FONDNL.USD, LU0432979614
+ JPMorgan Funds Global Healthcare Fund A USD op mijn watchlist
485,690 00:00
-2,340 (-0,48%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 495,800 495,800 495,800
495,800 0 -8,550 -1,70%
04 feb 498,900 498,900 498,900
498,900 0 +3,100 +0,63%
05 feb 505,000 505,000 505,000
505,000 0 +6,100 +1,22%
06 feb 506,340 506,340 506,340
506,340 0 +1,340 +0,27%
07 feb 505,790 505,790 505,790
505,790 0 -0,550 -0,11%
10 feb 498,340 498,340 498,340
498,340 0 -7,450 -1,47%
11 feb 497,440 497,440 497,440
497,440 0 -0,900 -0,18%
12 feb 495,440 495,440 495,440
495,440 0 -2,000 -0,40%
13 feb 498,240 498,240 498,240
498,240 0 +2,800 +0,57%
14 feb 499,220 499,220 499,220
499,220 0 +0,980 +0,20%
18 feb 493,950 493,950 493,950
493,950 0 -5,270 -1,06%
19 feb 493,680 493,680 493,680
493,680 0 -0,270 -0,05%
20 feb 497,530 497,530 497,530
497,530 0 +3,850 +0,78%
21 feb 495,510 495,510 495,510
495,510 0 -2,020 -0,41%
24 feb 497,120 497,120 497,120
497,120 0 +1,610 +0,32%
25 feb 501,000 501,000 501,000
501,000 0 +3,880 +0,78%
26 feb 500,630 500,630 500,630
500,630 0 -0,370 -0,07%
27 feb 501,600 501,600 501,600
501,600 0 +0,970 +0,19%
28 feb 497,730 497,730 497,730
497,730 0 -3,870 -0,77%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront