Uni-Global Equities World SA-USD

NAV:LU0337270119.FONDNL.USD, LU0337270119
+ Uni-Global Equities World SA-USD op mijn watchlist
2.383,120 00:00
+7,460 (+0,31%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2.325,110 0,000
0,000 0 -7,370 -0,32%
04 feb 0,000 2.330,170 0,000
0,000 0 +5,060 +0,22%
05 feb 0,000 2.354,070 0,000
0,000 0 +23,900 +1,03%
06 feb 0,000 2.352,350 0,000
0,000 0 -1,720 -0,07%
07 feb 0,000 2.344,010 0,000
0,000 0 -8,340 -0,35%
10 feb 0,000 2.355,200 0,000
0,000 0 +11,190 +0,48%
11 feb 0,000 2.363,500 0,000
0,000 0 +8,300 +0,35%
12 feb 0,000 2.360,160 0,000
0,000 0 -3,340 -0,14%
13 feb 0,000 2.381,970 0,000
0,000 0 +21,810 +0,92%
14 feb 0,000 2.371,920 0,000
0,000 0 -10,050 -0,42%
18 feb 0,000 2.377,850 0,000
0,000 0 +5,930 +0,25%
19 feb 0,000 2.384,380 0,000
0,000 0 +6,530 +0,27%
20 feb 0,000 2.382,720 0,000
0,000 0 -1,660 -0,07%
21 feb 0,000 2.372,560 0,000
0,000 0 -10,160 -0,43%
24 feb 0,000 2.379,740 0,000
0,000 0 +7,180 +0,30%
25 feb 0,000 2.389,710 0,000
0,000 0 +9,970 +0,42%
26 feb 0,000 2.378,640 0,000
0,000 0 -11,070 -0,46%
27 feb 0,000 2.370,380 0,000
0,000 0 -8,260 -0,35%
28 feb 0,000 2.385,550 0,000
0,000 0 +15,170 +0,64%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront