UBSETF US LiqCorSust USD ACC

ZSE:CBSUSA-USD.CH, LU1215461168
+ UBSETF US LiqCorSust USD ACC op mijn watchlist
20,175 17:28
-0,035 (-0,17%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 20,141 0,000
0,000 0 +0,060 +0,30%
03 dec 0,000 20,141 0,000
0,000 0 0,000 0,00%
04 dec 0,000 20,141 0,000
0,000 0 0,000 0,00%
05 dec 0,000 20,147 0,000
0,000 0 +0,006 +0,03%
06 dec 0,000 20,170 0,000
0,000 0 +0,023 +0,11%
09 dec 0,000 20,170 0,000
0,000 0 0,000 0,00%
10 dec 20,078 20,134 20,078
20,134 1.348 -0,036 -0,18%
11 dec 0,000 20,135 0,000
0,000 0 +0,001 +0,00%
12 dec 20,132 20,132 20,132
20,132 3.350 -0,003 -0,01%
13 dec 0,000 19,972 0,000
0,000 0 -0,161 -0,80%
16 dec 19,936 19,936 19,936
19,936 548 -0,035 -0,18%
17 dec 19,915 19,915 19,915
19,915 759 -0,021 -0,11%
18 dec 19,892 19,894 19,892
19,894 125 -0,021 -0,11%
19 dec 0,000 19,705 0,000
0,000 0 -0,189 -0,95%
20 dec 19,693 19,707 19,693
19,707 1.096 +0,002 +0,01%
23 dec 0,000 19,707 0,000
0,000 0 0,000 0,00%
27 dec 19,705 19,705 19,705
19,705 460 -0,002 -0,01%
30 dec 19,680 19,680 19,680
19,680 548 -0,025 -0,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront