AMUNDI EURO GOV BD ETF

ZSE:CB3-EUR.CH, LU1681046261
+ AMUNDI EURO GOV BD ETF op mijn watchlist
220,690 09:15
+0,210 (+0,10%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 220,020 219,510 219,510
220,020 44 -0,430 -0,20%
06 jan 218,880 218,860 218,860
218,880 52 -0,650 -0,30%
07 jan 218,840 218,840 218,840
218,840 26 -0,020 -0,01%
08 jan 0,000 217,870 0,000
0,000 0 -0,970 -0,44%
09 jan 0,000 217,700 0,000
0,000 0 -0,170 -0,08%
10 jan 0,000 217,340 0,000
0,000 0 -0,360 -0,17%
13 jan 216,220 216,420 216,220
216,440 156 -0,920 -0,42%
14 jan 0,000 216,350 0,000
0,000 0 -0,070 -0,03%
15 jan 216,310 216,310 216,310
216,320 52 -0,040 -0,02%
16 jan 0,000 217,820 0,000
0,000 0 +1,510 +0,70%
17 jan 218,680 218,680 218,680
218,690 540 +0,860 +0,39%
20 jan 0,000 218,510 0,000
0,000 0 -0,170 -0,08%
21 jan 0,000 218,510 0,000
0,000 0 0,000 0,00%
22 jan 0,000 218,530 0,000
0,000 0 +0,020 +0,01%
23 jan 0,000 218,410 0,000
0,000 0 -0,120 -0,05%
24 jan 0,000 218,100 0,000
0,000 0 -0,310 -0,14%
27 jan 0,000 218,440 0,000
0,000 0 +0,340 +0,16%
28 jan 0,000 218,440 0,000
0,000 0 0,000 0,00%
29 jan 0,000 218,230 0,000
0,000 0 -0,210 -0,10%
30 jan 0,000 218,650 0,000
0,000 0 +0,420 +0,19%
31 jan 218,870 219,470 218,850
219,470 560 +0,820 +0,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront