AMUNDI MSCI BRAZIL - ACC

ZSE:LYRIO-USD.CH, LU1900066207
+ AMUNDI MSCI BRAZIL - ACC op mijn watchlist
18,692 17:13
-1,238 (-6,21%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 0,000 21,485 0,000
0,000 0 -0,330 -1,51%
03 sep 0,000 21,435 0,000
0,000 0 -0,050 -0,23%
04 sep 0,000 21,560 0,000
0,000 0 +0,125 +0,58%
05 sep 0,000 21,560 0,000
0,000 0 0,000 0,00%
06 sep 21,625 21,620 21,620
21,625 3.007 +0,060 +0,28%
09 sep 0,000 21,315 0,000
0,000 0 -0,305 -1,41%
10 sep 0,000 21,120 0,000
0,000 0 -0,195 -0,91%
11 sep 0,000 21,090 0,000
0,000 0 -0,030 -0,14%
12 sep 0,000 21,075 0,000
0,000 0 -0,015 -0,07%
13 sep 0,000 21,665 0,000
0,000 0 +0,590 +2,80%
16 sep 0,000 21,740 0,000
0,000 0 +0,075 +0,35%
17 sep 0,000 21,740 0,000
0,000 0 0,000 0,00%
18 sep 0,000 21,740 0,000
0,000 0 0,000 0,00%
19 sep 0,000 21,910 0,000
0,000 0 +0,170 +0,78%
20 sep 0,000 21,365 0,000
0,000 0 -0,545 -2,49%
23 sep 0,000 21,100 0,000
0,000 0 -0,265 -1,24%
24 sep 21,200 21,465 21,105
21,465 3.206 +0,365 +1,73%
25 sep 21,410 21,410 21,410
21,410 1 -0,055 -0,26%
26 sep 0,000 21,535 0,000
0,000 0 +0,125 +0,58%
27 sep 21,655 21,655 21,655
21,655 5.000 +0,120 +0,56%
30 sep 0,000 21,550 0,000
0,000 0 -0,105 -0,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront