AMUNDI MSCI BRAZIL - ACC

ZSE:LYRIO-USD.CH, LU1900066207
+ AMUNDI MSCI BRAZIL - ACC op mijn watchlist
20,135 13:01
+0,273 (+1,37%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 19,882 19,882 19,882
19,882 3.725 -0,423 -2,08%
04 nov 0,000 20,160 0,000
0,000 0 +0,278 +1,40%
05 nov 0,000 20,145 0,000
0,000 0 -0,015 -0,07%
06 nov 19,994 19,836 19,836
20,050 23.879 -0,309 -1,53%
07 nov 20,530 20,530 20,530
20,530 5.041 +0,694 +3,50%
08 nov 20,015 20,015 20,015
20,015 3.700 -0,515 -2,51%
11 nov 0,000 20,035 0,000
0,000 0 +0,020 +0,10%
12 nov 0,000 20,150 0,000
0,000 0 +0,115 +0,57%
13 nov 0,000 19,986 0,000
0,000 0 -0,164 -0,81%
14 nov 19,898 19,908 19,898
19,908 10.974 -0,078 -0,39%
15 nov 19,998 19,998 19,998
19,998 4.080 +0,090 +0,45%
18 nov 0,000 19,860 0,000
0,000 0 -0,138 -0,69%
19 nov 19,904 19,904 19,904
19,904 10.000 +0,044 +0,22%
20 nov 0,000 19,770 0,000
0,000 0 -0,134 -0,67%
21 nov 0,000 19,508 0,000
0,000 0 -0,262 -1,33%
22 nov 0,000 19,796 0,000
0,000 0 +0,288 +1,48%
25 nov 0,000 19,838 0,000
0,000 0 +0,042 +0,21%
26 nov 19,850 19,850 19,850
19,850 5.000 +0,012 +0,06%
27 nov 0,000 19,828 0,000
0,000 0 -0,022 -0,11%
28 nov 0,000 18,896 0,000
0,000 0 -0,932 -4,70%
29 nov 18,686 18,250 18,250
18,780 9.243 -0,646 -3,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront