ESG MSCI Europe UCITS ETF

ZSE:XZEU.CH, IE00BFMNHK08
+ ESG MSCI Europe UCITS ETF op mijn watchlist
30,460 16:10
-0,100 (-0,33%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 31,600 31,600 31,600
31,600 100 +0,040 +0,13%
04 mrt 31,295 31,295 31,295
31,295 253 -0,305 -0,97%
05 mrt 31,880 31,880 31,880
31,880 2.842 +0,585 +1,87%
06 mrt 0,000 31,820 0,000
0,000 0 -0,060 -0,19%
07 mrt 31,455 31,495 31,455
31,495 222 -0,325 -1,02%
10 mrt 31,575 31,575 31,575
31,575 400 +0,080 +0,25%
11 mrt 30,700 30,700 30,700
30,700 1.691 -0,875 -2,77%
12 mrt 0,000 30,940 0,000
0,000 0 +0,240 +0,78%
13 mrt 30,785 30,775 30,720
30,820 5.859 -0,165 -0,53%
14 mrt 31,090 31,080 31,080
31,090 3.421 +0,305 +0,99%
17 mrt 0,000 31,330 0,000
0,000 0 +0,250 +0,80%
18 mrt 31,365 31,365 31,365
31,365 11 +0,035 +0,11%
19 mrt 31,460 31,460 31,460
31,460 102 +0,095 +0,30%
20 mrt 0,000 31,390 0,000
0,000 0 -0,070 -0,22%
21 mrt 0,000 31,185 0,000
0,000 0 -0,205 -0,65%
24 mrt 31,125 31,160 31,120
31,160 6.560 -0,025 -0,08%
25 mrt 31,175 31,175 31,175
31,175 60 +0,015 +0,05%
26 mrt 31,080 31,070 31,070
31,085 167 -0,105 -0,34%
27 mrt 0,000 30,860 0,000
0,000 0 -0,210 -0,68%
28 mrt 30,750 30,750 30,750
30,750 649 -0,110 -0,36%
31 mrt 30,430 30,340 30,290
30,430 7.061 -0,410 -1,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront