STREAM

ZSE:STREAM.CH, LI0032910593
+ STREAM op mijn watchlist
220,950 13:40
+6,050 (+2,82%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 226,900 226,750 226,750
226,900 345 -0,250 -0,11%
03 dec 0,000 226,750 0,000
0,000 0 0,000 0,00%
04 dec 0,000 225,850 0,000
0,000 0 -0,900 -0,40%
05 dec 0,000 225,200 0,000
0,000 0 -0,650 -0,29%
06 dec 0,000 223,950 0,000
0,000 0 -1,250 -0,56%
09 dec 0,000 223,950 0,000
0,000 0 0,000 0,00%
10 dec 0,000 223,950 0,000
0,000 0 0,000 0,00%
11 dec 0,000 223,450 0,000
0,000 0 -0,500 -0,22%
12 dec 0,000 223,450 0,000
0,000 0 0,000 0,00%
13 dec 0,000 223,450 0,000
0,000 0 0,000 0,00%
16 dec 0,000 222,500 0,000
0,000 0 -0,950 -0,43%
17 dec 0,000 221,300 0,000
0,000 0 -1,200 -0,54%
18 dec 220,700 220,800 220,700
220,800 825 -0,500 -0,23%
19 dec 219,450 219,450 219,450
219,500 700 -1,350 -0,61%
20 dec 0,000 217,050 0,000
0,000 0 -2,400 -1,09%
23 dec 0,000 217,050 0,000
0,000 0 0,000 0,00%
27 dec 0,000 217,850 0,000
0,000 0 +0,800 +0,37%
30 dec 0,000 218,850 0,000
0,000 0 +1,000 +0,46%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront