BNP Easy Low Carbon 100 Europe

ZSE:LCEU-EUR.CH, LU1377382368
+ BNP Easy Low Carbon 100 Europe op mijn watchlist
265,050 09:01
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 259,050 0,000
0,000 0 -2,250 -0,86%
04 feb 0,000 258,750 0,000
0,000 0 -0,300 -0,12%
05 feb 0,000 259,200 0,000
0,000 0 +0,450 +0,17%
06 feb 0,000 262,550 0,000
0,000 0 +3,350 +1,29%
07 feb 0,000 261,500 0,000
0,000 0 -1,050 -0,40%
10 feb 0,000 262,450 0,000
0,000 0 +0,950 +0,36%
11 feb 0,000 262,850 0,000
0,000 0 +0,400 +0,15%
12 feb 263,150 263,150 263,150
263,150 20 +0,300 +0,11%
13 feb 0,000 266,050 0,000
0,000 0 +2,900 +1,10%
14 feb 0,000 265,500 0,000
0,000 0 -0,550 -0,21%
17 feb 0,000 265,500 0,000
0,000 0 0,000 0,00%
18 feb 0,000 265,800 0,000
0,000 0 +0,300 +0,11%
19 feb 264,650 264,650 264,650
264,650 201 -1,150 -0,43%
20 feb 0,000 264,650 0,000
0,000 0 0,000 0,00%
21 feb 0,000 266,700 0,000
0,000 0 +2,050 +0,77%
24 feb 0,000 266,700 0,000
0,000 0 0,000 0,00%
25 feb 0,000 266,700 0,000
0,000 0 0,000 0,00%
26 feb 0,000 268,250 0,000
0,000 0 +1,550 +0,58%
27 feb 0,000 267,600 0,000
0,000 0 -0,650 -0,24%
28 feb 0,000 267,200 0,000
0,000 0 -0,400 -0,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront