BNPP S&P500 C

ZSE:ESE-EUR.CH, FR0011550185
+ BNPP S&P500 C op mijn watchlist
25,775 15:03
+0,180 (+0,70%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 29,470 0,000
0,000 0 0,000 0,00%
04 feb 0,000 29,165 0,000
0,000 0 -0,305 -1,03%
05 feb 0,000 29,015 0,000
0,000 0 -0,150 -0,51%
06 feb 0,000 29,325 0,000
0,000 0 +0,310 +1,07%
07 feb 0,000 29,285 0,000
0,000 0 -0,040 -0,14%
10 feb 29,345 29,345 29,345
29,345 8 +0,060 +0,20%
11 feb 0,000 29,355 0,000
0,000 0 +0,010 +0,03%
12 feb 0,000 29,165 0,000
0,000 0 -0,190 -0,65%
13 feb 0,000 29,235 0,000
0,000 0 +0,070 +0,24%
14 feb 29,220 29,220 29,220
29,220 350 -0,015 -0,05%
17 feb 29,290 29,300 29,290
29,300 8.803 +0,080 +0,27%
18 feb 0,000 29,300 0,000
0,000 0 0,000 0,00%
19 feb 0,000 29,485 0,000
0,000 0 +0,185 +0,63%
20 feb 29,455 29,455 29,425
29,455 28.784 -0,030 -0,10%
21 feb 29,250 29,170 29,145
29,265 11.661 -0,285 -0,97%
24 feb 0,000 28,830 0,000
0,000 0 -0,340 -1,17%
25 feb 28,640 28,595 28,585
28,640 14.205 -0,235 -0,82%
26 feb 0,000 28,610 0,000
0,000 0 +0,015 +0,05%
27 feb 0,000 28,680 0,000
0,000 0 +0,070 +0,24%
28 feb 0,000 28,375 0,000
0,000 0 -0,305 -1,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront