AMUNDI MSCI SWITZ UCITS ETF

ZSE:CSWE-EUR.CH, LU1681044720
+ AMUNDI MSCI SWITZ UCITS ETF op mijn watchlist
11,900 09:00
-0,206 (-1,70%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 11,838 0,000
0,000 0 +0,002 +0,02%
04 feb 11,808 11,768 11,768
11,808 8.167 -0,070 -0,59%
05 feb 0,000 11,872 0,000
0,000 0 +0,104 +0,88%
06 feb 0,000 11,910 0,000
0,000 0 +0,038 +0,32%
07 feb 0,000 11,894 0,000
0,000 0 -0,016 -0,13%
10 feb 0,000 11,918 0,000
0,000 0 +0,024 +0,20%
11 feb 11,906 11,928 11,906
11,928 1.085 +0,010 +0,08%
12 feb 0,000 11,906 0,000
0,000 0 -0,022 -0,18%
13 feb 0,000 12,148 0,000
0,000 0 +0,242 +2,03%
14 feb 0,000 12,076 0,000
0,000 0 -0,072 -0,59%
17 feb 0,000 12,082 0,000
0,000 0 +0,006 +0,05%
18 feb 12,074 12,074 12,074
12,074 1.000 -0,008 -0,07%
19 feb 12,014 12,014 12,014
12,014 7.929 -0,060 -0,50%
20 feb 0,000 12,040 0,000
0,000 0 +0,026 +0,22%
21 feb 0,000 12,198 0,000
0,000 0 +0,158 +1,31%
24 feb 12,218 12,218 12,218
12,218 14 +0,020 +0,16%
25 feb 0,000 12,278 0,000
0,000 0 +0,060 +0,49%
26 feb 0,000 12,278 0,000
0,000 0 0,000 0,00%
27 feb 0,000 12,278 0,000
0,000 0 0,000 0,00%
28 feb 12,180 12,180 12,180
12,180 4.000 -0,098 -0,80%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront