Amundi STOXX Europe 600 ESG II

ZSE:CB1EU6.CH, DE000ETF9603
+ Amundi STOXX Europe 600 ESG II op mijn watchlist
52,740 14:35
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 51,100 0,000
0,000 0 -0,010 -0,02%
04 feb 0,000 51,100 0,000
0,000 0 0,000 0,00%
05 feb 0,000 51,100 0,000
0,000 0 0,000 0,00%
06 feb 0,000 51,290 0,000
0,000 0 +0,190 +0,37%
07 feb 0,000 51,290 0,000
0,000 0 0,000 0,00%
10 feb 51,470 51,470 51,470
51,470 3 +0,180 +0,35%
11 feb 0,000 51,720 0,000
0,000 0 +0,250 +0,49%
12 feb 0,000 51,930 0,000
0,000 0 +0,210 +0,41%
13 feb 0,000 52,400 0,000
0,000 0 +0,470 +0,91%
14 feb 0,000 52,400 0,000
0,000 0 0,000 0,00%
17 feb 0,000 52,710 0,000
0,000 0 +0,310 +0,59%
18 feb 53,060 53,060 53,060
53,060 9 +0,350 +0,66%
19 feb 0,000 52,810 0,000
0,000 0 -0,250 -0,47%
20 feb 0,000 52,810 0,000
0,000 0 0,000 0,00%
21 feb 52,690 52,690 52,690
52,690 1.041 -0,120 -0,23%
24 feb 52,780 52,780 52,780
52,780 200 +0,090 +0,17%
25 feb 0,000 52,780 0,000
0,000 0 0,000 0,00%
26 feb 53,270 53,270 53,270
53,270 4.000 +0,490 +0,93%
27 feb 0,000 53,110 0,000
0,000 0 -0,160 -0,30%
28 feb 0,000 53,110 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront