Alpora Innov. EF CHF hedged

ZSE:AIEF.CH, CH0302271066
+ Alpora Innov. EF CHF hedged op mijn watchlist
2.705,000 09:15
+253,000 (+10,32%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 2.716,000 0,000
0,000 0 0,000 0,00%
04 nov 0,000 2.716,000 0,000
0,000 0 0,000 0,00%
05 nov 0,000 2.695,000 0,000
0,000 0 -21,000 -0,77%
06 nov 0,000 2.689,000 0,000
0,000 0 -6,000 -0,22%
07 nov 0,000 2.689,000 0,000
0,000 0 0,000 0,00%
08 nov 0,000 2.689,000 0,000
0,000 0 0,000 0,00%
11 nov 0,000 2.689,000 0,000
0,000 0 0,000 0,00%
12 nov 0,000 2.685,000 0,000
0,000 0 -4,000 -0,15%
13 nov 0,000 2.676,000 0,000
0,000 0 -9,000 -0,34%
14 nov 0,000 2.676,000 0,000
0,000 0 0,000 0,00%
15 nov 0,000 2.672,000 0,000
0,000 0 -4,000 -0,15%
18 nov 0,000 2.647,000 0,000
0,000 0 -25,000 -0,94%
19 nov 0,000 2.641,000 0,000
0,000 0 -6,000 -0,23%
20 nov 0,000 2.641,000 0,000
0,000 0 0,000 0,00%
21 nov 0,000 2.641,000 0,000
0,000 0 0,000 0,00%
22 nov 0,000 2.685,000 0,000
0,000 0 +44,000 +1,67%
25 nov 0,000 2.719,000 0,000
0,000 0 +34,000 +1,27%
26 nov 0,000 2.692,000 0,000
0,000 0 -27,000 -0,99%
27 nov 0,000 2.686,000 0,000
0,000 0 -6,000 -0,22%
28 nov 0,000 2.686,000 0,000
0,000 0 0,000 0,00%
29 nov 0,000 2.686,000 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront