iSh Cor Glob AggBnd EURH A

ZSE:AGGH-EUR.CH, IE00BDBRDM35
+ iSh Cor Glob AggBnd EURH A op mijn watchlist
4,861 12:16
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 4,827 4,827 4,827
4,827 521 +0,018 +0,38%
06 jan 4,819 4,798 4,797
4,822 98.580 -0,029 -0,60%
07 jan 4,802 4,789 4,789
4,802 1.318 -0,009 -0,19%
08 jan 4,791 4,791 4,791
4,791 63 +0,002 +0,04%
09 jan 4,783 4,779 4,779
4,806 21.255 -0,012 -0,24%
10 jan 4,784 4,757 4,757
4,784 2.189 -0,022 -0,47%
13 jan 4,767 4,764 4,756
4,767 2.355 +0,007 +0,14%
14 jan 4,762 4,762 4,762
4,762 1.397 -0,002 -0,03%
15 jan 4,781 4,781 4,781
4,781 1 +0,019 +0,39%
16 jan 4,789 4,789 4,789
4,789 2.508 +0,008 +0,17%
17 jan 4,796 4,800 4,796
4,803 2.710 +0,011 +0,23%
20 jan 4,800 4,791 4,791
4,818 4.377 -0,009 -0,20%
21 jan 4,807 4,807 4,807
4,807 150 +0,016 +0,33%
22 jan 4,830 4,830 4,822
4,830 246 +0,023 +0,48%
23 jan 4,809 4,800 4,800
4,809 1.976 -0,030 -0,61%
24 jan 4,810 4,810 4,810
4,810 2.000 +0,010 +0,21%
27 jan 4,812 4,812 4,812
4,812 84.000 +0,002 +0,03%
28 jan 4,821 4,814 4,814
4,821 7.066 +0,002 +0,05%
29 jan 4,821 4,813 4,813
4,823 25.232 -0,001 -0,01%
30 jan 0,000 4,820 0,000
0,000 0 +0,007 +0,14%
31 jan 4,842 4,825 4,819
4,842 4.853 +0,005 +0,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront