iSh Cor Glob AggBnd USD D

ZSE:AGGG-USD.CH, IE00B3F81409
+ iSh Cor Glob AggBnd USD D op mijn watchlist
4,345 09:16
+0,007 (+0,17%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 4,350 0,000
0,000 0 0,000 0,00%
03 dec 0,000 4,350 0,000
0,000 0 0,000 0,00%
04 dec 0,000 4,351 0,000
0,000 0 +0,000 +0,00%
05 dec 4,360 4,360 4,360
4,360 1.308 +0,009 +0,21%
06 dec 4,361 4,361 4,361
4,361 15 +0,002 +0,03%
09 dec 0,000 4,361 0,000
0,000 0 0,000 0,00%
10 dec 4,352 4,352 4,352
4,352 239 -0,010 -0,22%
11 dec 0,000 4,350 0,000
0,000 0 -0,001 -0,03%
12 dec 4,340 4,345 4,340
4,349 70.124 -0,005 -0,12%
13 dec 0,000 4,320 0,000
0,000 0 -0,025 -0,57%
16 dec 0,000 4,319 0,000
0,000 0 -0,001 -0,02%
17 dec 0,000 4,318 0,000
0,000 0 -0,001 -0,03%
18 dec 4,314 4,307 4,307
4,316 21.561 -0,012 -0,27%
19 dec 4,276 4,276 4,276
4,276 561 -0,031 -0,71%
20 dec 4,269 4,269 4,269
4,269 539 -0,007 -0,17%
23 dec 0,000 4,269 0,000
0,000 0 0,000 0,00%
27 dec 4,250 4,250 4,250
4,250 500 -0,019 -0,44%
30 dec 4,265 4,273 4,265
4,277 2.332 +0,023 +0,53%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront