UBS (Irl) ETF plc - Global Gender Equality UCITS ETF (hedged

ZSE:GENDES.CH, IE00BDR5H412
+ UBS (Irl) ETF plc - Global Gender Equality UCITS ETF (hedged op mijn watchlist
18,216 17:35
+0,072 (+0,40%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 18,398 18,272 18,272
18,400 1.040 +0,058 +0,32%
06 jan 18,502 18,500 18,492
18,502 36 +0,228 +1,25%
07 jan 18,520 18,520 18,520
18,520 284 +0,020 +0,11%
08 jan 18,326 18,470 18,326
18,470 962 -0,050 -0,27%
09 jan 0,000 18,432 0,000
0,000 0 -0,038 -0,21%
10 jan 18,496 18,182 18,182
18,496 24 -0,250 -1,36%
13 jan 18,082 18,082 18,082
18,082 357 -0,100 -0,55%
14 jan 0,000 18,280 0,000
0,000 0 +0,198 +1,10%
15 jan 18,314 18,492 18,314
18,492 991 +0,212 +1,16%
16 jan 18,482 18,454 18,454
18,502 4.133 -0,038 -0,21%
17 jan 18,650 18,714 18,650
18,714 1.355 +0,260 +1,41%
20 jan 18,736 18,736 18,736
18,736 559 +0,022 +0,12%
21 jan 18,696 18,696 18,696
18,696 5 -0,040 -0,21%
22 jan 18,778 18,864 18,778
18,864 682 +0,168 +0,90%
23 jan 18,738 18,738 18,738
18,738 502 -0,126 -0,67%
24 jan 18,882 18,886 18,828
18,960 790 +0,148 +0,79%
27 jan 18,742 18,904 18,742
18,906 637 +0,018 +0,10%
28 jan 19,036 19,036 19,026
19,144 1.214 +0,132 +0,70%
29 jan 19,064 19,082 19,064
19,082 17 +0,046 +0,24%
30 jan 19,098 19,098 19,098
19,098 80 +0,016 +0,08%
31 jan 19,400 19,146 18,960
19,400 1.100 +0,048 +0,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront