UBSETF GLOBAL GENDER hCHF ACC

ZSE:GENDES.CH, IE00BDR5H412
+ UBSETF GLOBAL GENDER hCHF ACC op mijn watchlist
18,276 15:47
-0,178 (-0,96%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 18,902 18,858 18,858
18,902 193 -0,288 -1,50%
04 feb 18,928 18,906 18,906
18,928 24 +0,048 +0,25%
05 feb 18,976 18,976 18,976
18,976 22 +0,070 +0,37%
06 feb 19,096 19,096 19,096
19,096 6 +0,120 +0,63%
07 feb 0,000 19,036 0,000
0,000 0 -0,060 -0,31%
10 feb 19,000 19,000 19,000
19,000 1.560 -0,036 -0,19%
11 feb 18,926 18,942 18,926
18,942 360 -0,058 -0,31%
12 feb 18,942 18,960 18,862
18,968 2.139 +0,018 +0,10%
13 feb 18,900 19,050 18,900
19,052 25.909 +0,090 +0,47%
14 feb 19,290 19,082 19,044
19,290 448 +0,032 +0,17%
17 feb 19,114 19,272 19,114
19,272 115 +0,190 +1,00%
18 feb 19,096 19,096 19,096
19,096 78 -0,176 -0,91%
19 feb 19,062 19,062 19,062
19,062 114 -0,034 -0,18%
20 feb 18,870 19,028 18,870
19,028 207 -0,034 -0,18%
21 feb 0,000 19,028 0,000
0,000 0 0,000 0,00%
24 feb 19,162 19,162 19,162
19,162 500 +0,134 +0,70%
25 feb 19,116 19,038 19,038
19,116 31 -0,124 -0,65%
26 feb 19,132 19,132 19,132
19,132 2 +0,094 +0,49%
27 feb 19,220 19,220 19,220
19,220 86 +0,088 +0,46%
28 feb 18,974 18,926 18,926
18,974 557 -0,294 -1,53%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront