UBSETF US TREASUR 1-3 USD ACC

ZSE:UT1US-USD.CH, LU0950676113
14,554 09:18
+0,007 (+0,05%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 14,439 14,439 14,439
14,439 100 +0,018 +0,12%
04 feb 14,410 14,415 14,410
14,415 2.184 -0,024 -0,16%
05 feb 14,429 14,434 14,429
14,434 3.000 +0,019 +0,13%
06 feb 0,000 14,434 0,000
0,000 0 0,000 0,00%
07 feb 14,424 14,412 14,412
14,434 8.364 -0,021 -0,15%
10 feb 14,412 14,419 14,411
14,419 1.735 +0,006 +0,05%
11 feb 0,000 14,413 0,000
0,000 0 -0,006 -0,04%
12 feb 14,410 14,408 14,391
14,413 8.285 -0,005 -0,03%
13 feb 14,405 14,405 14,405
14,405 759 -0,003 -0,02%
14 feb 0,000 14,429 0,000
0,000 0 +0,024 +0,17%
17 feb 14,436 14,439 14,429
14,447 4.984 +0,009 +0,07%
18 feb 0,000 14,427 0,000
0,000 0 -0,011 -0,08%
19 feb 14,425 14,425 14,425
14,425 20 -0,002 -0,01%
20 feb 14,436 14,436 14,436
14,436 859 +0,011 +0,08%
21 feb 14,439 14,439 14,439
14,439 500 +0,002 +0,02%
24 feb 14,465 14,465 14,465
14,465 690 +0,027 +0,18%
25 feb 14,475 14,487 14,474
14,487 79.035 +0,022 +0,15%
26 feb 14,483 14,483 14,483
14,483 745 -0,005 -0,03%
27 feb 14,488 14,488 14,488
14,488 1.518 +0,005 +0,03%
28 feb 14,518 14,512 14,501
14,518 2.015 +0,024 +0,17%