UBSETF MSCI USA hGBP ACC

ZSE:USGBPA-GBP.CH, IE00BYQ00Y50
20,585 17:21
-0,775 (-3,63%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 23,115 23,115 23,115
23,115 4.281 +0,305 +1,34%
02 apr 0,000 23,320 0,000
0,000 0 +0,205 +0,89%
03 apr 22,590 22,490 22,490
22,590 11.650 -0,830 -3,56%
04 apr 21,375 21,360 21,360
21,375 196 -1,130 -5,02%
07 apr 20,565 20,585 20,495
20,685 728 -0,775 -3,63%