UBSETF MSCI USA FACTORMIX DIS

ZSE:USFMD-USD.CH, IE00BDGV0308
+ UBSETF MSCI USA FACTORMIX DIS op mijn watchlist
35,840 09:00
-0,010 (-0,03%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 37,035 37,035 37,035
37,035 760 +0,615 +1,69%
03 dec 0,000 36,675 0,000
0,000 0 -0,360 -0,97%
04 dec 0,000 36,675 0,000
0,000 0 0,000 0,00%
05 dec 36,510 36,510 36,510
36,510 50 -0,165 -0,45%
06 dec 0,000 36,510 0,000
0,000 0 0,000 0,00%
09 dec 0,000 36,370 0,000
0,000 0 -0,140 -0,38%
10 dec 35,905 35,920 35,900
35,925 1.000 -0,450 -1,24%
11 dec 0,000 35,920 0,000
0,000 0 0,000 0,00%
12 dec 35,820 35,820 35,820
35,820 658 -0,100 -0,28%
13 dec 0,000 35,820 0,000
0,000 0 0,000 0,00%
16 dec 0,000 35,820 0,000
0,000 0 0,000 0,00%
17 dec 0,000 35,615 0,000
0,000 0 -0,205 -0,57%
18 dec 0,000 35,615 0,000
0,000 0 0,000 0,00%
19 dec 34,360 34,360 34,360
34,360 300 -1,255 -3,52%
20 dec 0,000 34,685 0,000
0,000 0 +0,325 +0,95%
23 dec 34,720 34,720 34,720
34,720 166 +0,035 +0,10%
27 dec 34,680 34,680 34,680
34,740 1.160 -0,040 -0,12%
30 dec 0,000 34,680 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront