IVZ US Treasury Bond 7-10 Year

ZSE:TREX-USD.CH, IE00BF2FN646
+ IVZ US Treasury Bond 7-10 Year op mijn watchlist
35,600 14:39
+0,126 (+0,36%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 34,817 34,989 34,816
35,092 25.600 +0,039 +0,11%
04 feb 34,951 34,951 34,951
34,951 1 -0,038 -0,11%
05 feb 0,000 35,182 0,000
0,000 0 +0,231 +0,66%
06 feb 0,000 35,182 0,000
0,000 0 0,000 0,00%
07 feb 0,000 35,030 0,000
0,000 0 -0,152 -0,43%
10 feb 0,000 35,030 0,000
0,000 0 0,000 0,00%
11 feb 35,028 35,000 35,000
35,028 68 -0,030 -0,09%
12 feb 34,986 34,986 34,986
34,986 4 -0,014 -0,04%
13 feb 0,000 34,986 0,000
0,000 0 0,000 0,00%
14 feb 34,962 34,962 34,962
34,962 25 -0,024 -0,07%
17 feb 0,000 35,016 0,000
0,000 0 +0,054 +0,15%
18 feb 0,000 35,016 0,000
0,000 0 0,000 0,00%
19 feb 34,950 34,950 34,950
34,950 1 -0,066 -0,19%
20 feb 0,000 35,037 0,000
0,000 0 +0,087 +0,25%
21 feb 0,000 35,115 0,000
0,000 0 +0,078 +0,22%
24 feb 35,270 35,270 35,270
35,270 5 +0,155 +0,44%
25 feb 35,600 35,600 35,600
35,600 12 +0,330 +0,94%
26 feb 35,600 35,600 35,600
35,600 33 0,000 0,00%
27 feb 0,000 35,600 0,000
0,000 0 0,000 0,00%
28 feb 35,740 35,740 35,740
35,740 148 +0,140 +0,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront