iSh MSCI EMU ESGS EUR A

ZSE:SLMA-EUR.CH, IE00BFNM3B99
+ iSh MSCI EMU ESGS EUR A op mijn watchlist
8,000 17:09
-0,268 (-3,24%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 8,649 8,703 8,649
8,703 2.452 -0,114 -1,29%
04 feb 8,717 8,717 8,717
8,717 2 +0,014 +0,16%
05 feb 8,759 8,773 8,759
8,773 1.537 +0,056 +0,64%
06 feb 8,866 8,904 8,866
8,904 38 +0,131 +1,49%
07 feb 8,915 8,913 8,911
8,915 8.216 +0,009 +0,10%
10 feb 8,950 8,950 8,950
8,950 30 +0,037 +0,42%
11 feb 0,000 8,968 0,000
0,000 0 +0,018 +0,20%
12 feb 9,000 8,970 8,970
9,007 2.711 +0,002 +0,02%
13 feb 0,000 9,125 0,000
0,000 0 +0,155 +1,73%
14 feb 9,153 9,153 9,153
9,153 520 +0,028 +0,31%
17 feb 0,000 9,181 0,000
0,000 0 +0,028 +0,31%
18 feb 9,208 9,208 9,208
9,208 1.628 +0,027 +0,29%
19 feb 9,178 9,098 9,098
9,178 10.481 -0,110 -1,19%
20 feb 0,000 9,098 0,000
0,000 0 0,000 0,00%
21 feb 9,122 9,110 9,091
9,122 10.992 +0,012 +0,13%
24 feb 9,133 9,133 9,133
9,133 253 +0,023 +0,25%
25 feb 9,076 9,131 9,076
9,131 640 -0,002 -0,02%
26 feb 9,230 9,232 9,230
9,232 11.140 +0,101 +1,11%
27 feb 9,133 9,136 9,133
9,136 2.045 -0,096 -1,04%
28 feb 9,080 9,102 9,080
9,102 1.140 -0,034 -0,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront