iSh MSCI EM IMI ESGS USD A

ZSE:SAEM-USD.CH, IE00BFNM3P36
6,750 16:59
-0,021 (-0,31%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 6,831 6,850 6,821
6,865 21.988 +0,088 +1,30%
04 nov 6,847 6,843 6,843
6,873 19.592 -0,007 -0,10%
05 nov 6,888 6,882 6,882
6,921 27.320 +0,039 +0,57%
06 nov 6,865 6,797 6,797
6,865 8.009 -0,085 -1,24%
07 nov 6,898 6,985 6,898
6,985 16.387 +0,188 +2,77%
08 nov 6,933 6,866 6,834
6,933 24.227 -0,119 -1,70%
11 nov 6,812 6,741 6,741
6,812 19.601 -0,125 -1,82%
12 nov 6,663 6,606 6,606
6,663 41.746 -0,135 -2,00%
13 nov 6,637 6,623 6,623
6,637 8.022 +0,017 +0,26%
14 nov 6,623 6,581 6,548
6,623 20.206 -0,042 -0,63%
15 nov 6,557 6,567 6,557
6,592 11.325 -0,014 -0,21%
18 nov 6,559 6,585 6,547
6,586 41.043 +0,018 +0,27%
19 nov 6,609 6,620 6,562
6,628 32.966 +0,035 +0,53%
20 nov 6,608 6,580 6,580
6,631 17.409 -0,040 -0,60%
21 nov 6,571 6,566 6,540
6,574 16.744 -0,014 -0,21%
22 nov 6,556 6,558 6,556
6,582 9.670 -0,008 -0,12%
25 nov 6,621 6,606 6,593
6,627 33.693 +0,048 +0,73%
26 nov 6,555 6,570 6,555
6,743 29.063 -0,036 -0,54%
27 nov 6,523 6,570 6,523
6,619 28.866 0,000 0,00%
28 nov 6,536 6,541 6,536
6,559 11.031 -0,029 -0,44%
29 nov 6,559 6,605 6,536
6,605 53.457 +0,064 +0,98%