iSh Edg USAQual USD A

ZSE:IUQA-USD.CH, IE00BD1F4L37
12,632 17:00
-0,634 (-4,78%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 14,200 14,200 14,200
14,200 280 +0,100 +0,71%
02 apr 0,000 14,336 0,000
0,000 0 +0,136 +0,96%
03 apr 13,968 13,946 13,882
13,968 13.843 -0,390 -2,72%
04 apr 13,418 13,274 13,274
13,418 1.675 -0,672 -4,82%
07 apr 12,368 12,368 12,368
12,368 1.000 -0,906 -6,83%
08 apr 13,126 13,266 13,126
13,348 1.544 +0,898 +7,26%
09 apr 12,632 12,632 12,632
12,632 800 -0,634 -4,78%