iSh Glob HY CrpBnd USD A

ZSE:HYLA-USD.CH, IE00BYWZ0440
5,970 17:26
0,000 (0,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 6,136 0,000
0,000 0 +0,016 +0,26%
02 apr 0,000 6,150 0,000
0,000 0 +0,014 +0,23%
03 apr 6,201 6,201 6,201
6,201 1.995 +0,051 +0,83%
04 apr 6,132 6,132 6,132
6,132 2.116 -0,069 -1,12%
07 apr 6,006 5,970 5,962
6,023 20.903 -0,162 -2,64%