SPDR Gbl Agg

ZSE:GLAG-USD.CH, IE00B43QJJ40
+ SPDR Gbl Agg op mijn watchlist
25,347 09:35
-0,006 (-0,02%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 25,431 0,000
0,000 0 0,000 0,00%
04 nov 25,515 25,515 25,515
25,515 609 +0,084 +0,33%
05 nov 25,486 25,486 25,486
25,486 620 -0,029 -0,11%
06 nov 25,269 25,226 25,226
25,269 327 -0,260 -1,02%
07 nov 25,364 25,444 25,364
25,444 9.112 +0,218 +0,86%
08 nov 25,470 25,470 25,470
25,470 14 +0,026 +0,10%
11 nov 25,390 25,368 25,368
25,390 9.214 -0,102 -0,40%
12 nov 25,326 25,324 25,324
25,326 93 -0,044 -0,17%
13 nov 25,211 25,202 25,202
25,211 169 -0,122 -0,48%
14 nov 0,000 25,202 0,000
0,000 0 0,000 0,00%
15 nov 25,173 25,173 25,173
25,173 54 -0,029 -0,12%
18 nov 0,000 25,163 0,000
0,000 0 -0,010 -0,04%
19 nov 0,000 25,203 0,000
0,000 0 +0,040 +0,16%
20 nov 25,131 25,139 25,131
25,139 1.173 -0,064 -0,25%
21 nov 0,000 25,139 0,000
0,000 0 0,000 0,00%
22 nov 0,000 25,091 0,000
0,000 0 -0,048 -0,19%
25 nov 0,000 25,234 0,000
0,000 0 +0,143 +0,57%
26 nov 0,000 25,245 0,000
0,000 0 +0,011 +0,04%
27 nov 0,000 25,415 0,000
0,000 0 +0,170 +0,67%
28 nov 0,000 25,430 0,000
0,000 0 +0,015 +0,06%
29 nov 25,491 25,491 25,491
25,491 88 +0,061 +0,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront