WT US Equity Income ETF - Acc

ZSE:DHSA-USD.CH, IE00BD6RZT93
+ WT US Equity Income ETF - Acc op mijn watchlist
27,415 14:56
-0,600 (-2,14%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 31,360 0,000
0,000 0 0,000 0,00%
04 feb 31,310 31,310 31,310
31,310 100 -0,050 -0,16%
05 feb 0,000 31,310 0,000
0,000 0 0,000 0,00%
06 feb 0,000 31,310 0,000
0,000 0 0,000 0,00%
07 feb 0,000 31,310 0,000
0,000 0 0,000 0,00%
10 feb 0,000 31,250 0,000
0,000 0 -0,060 -0,19%
11 feb 0,000 31,250 0,000
0,000 0 0,000 0,00%
12 feb 0,000 31,250 0,000
0,000 0 0,000 0,00%
13 feb 0,000 31,250 0,000
0,000 0 0,000 0,00%
14 feb 31,575 31,585 31,575
31,585 12.751 +0,335 +1,07%
17 feb 31,420 31,390 31,390
31,420 2.425 -0,195 -0,62%
18 feb 0,000 31,390 0,000
0,000 0 0,000 0,00%
19 feb 0,000 31,455 0,000
0,000 0 +0,065 +0,21%
20 feb 0,000 31,485 0,000
0,000 0 +0,030 +0,10%
21 feb 31,930 31,930 31,930
31,930 375 +0,445 +1,41%
24 feb 0,000 31,930 0,000
0,000 0 0,000 0,00%
25 feb 0,000 31,930 0,000
0,000 0 0,000 0,00%
26 feb 0,000 31,930 0,000
0,000 0 0,000 0,00%
27 feb 0,000 31,930 0,000
0,000 0 0,000 0,00%
28 feb 0,000 31,930 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront