UBSETF US LIQ CORP 1-5 USD ACC

ZSE:CBUS5A-USD.CH, LU1048315086
+ UBSETF US LIQ CORP 1-5 USD ACC op mijn watchlist
18,144 17:27
-0,020 (-0,11%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 17,819 17,870 17,795
17,875 5.142 -0,047 -0,26%
04 feb 17,837 17,891 17,834
17,897 18.819 +0,021 +0,12%
05 feb 17,950 17,890 17,879
17,950 10.996 0,000 0,00%
06 feb 17,900 17,910 17,900
17,915 6.094 +0,020 +0,11%
07 feb 17,907 17,857 17,855
17,928 29.665 -0,053 -0,30%
10 feb 17,866 17,864 17,849
17,946 18.522 +0,007 +0,04%
11 feb 17,867 17,885 17,849
17,885 5.871 +0,021 +0,12%
12 feb 17,861 17,851 17,832
17,914 11.193 -0,034 -0,19%
13 feb 17,868 17,883 17,841
17,924 27.078 +0,032 +0,18%
14 feb 17,890 17,958 17,880
17,975 9.876 +0,075 +0,42%
17 feb 17,905 17,938 17,902
17,938 9.447 -0,020 -0,11%
18 feb 17,925 17,918 17,893
17,935 12.365 -0,020 -0,11%
19 feb 17,900 17,925 17,889
17,925 3.731 +0,008 +0,04%
20 feb 17,920 17,930 17,907
17,935 8.684 +0,005 +0,03%
21 feb 17,929 17,998 17,927
17,998 6.975 +0,067 +0,38%
24 feb 17,897 17,921 17,897
17,973 20.495 -0,077 -0,43%
25 feb 17,946 18,011 17,946
18,054 4.744 +0,090 +0,51%
26 feb 18,054 18,001 17,963
18,054 31.404 -0,010 -0,06%
27 feb 18,026 18,024 17,974
18,044 10.427 +0,022 +0,12%
28 feb 18,017 18,000 17,977
18,052 24.193 -0,023 -0,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront