UBS (Lux) Fund Solutions - Bloomberg MSCI Euro Area Liquid C

ZSE:CBSEUS.CH, LU1484800955
13,057 17:08
+0,109 (+0,84%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 13,143 13,144 13,143
13,144 2 +0,044 +0,34%
02 apr 13,087 13,133 13,087
13,140 3.323 -0,011 -0,08%
03 apr 13,085 13,122 13,085
13,127 4.098 -0,011 -0,08%
04 apr 13,029 13,057 13,029
13,094 81 -0,064 -0,49%
07 apr 12,948 12,948 12,948
12,949 9.300 -0,109 -0,83%
08 apr 12,977 13,057 12,977
13,102 10.352 +0,109 +0,84%