UBS (Irl) ETF plc - MSCI ACWI Socially Responsible UCITS ETF

ZSE:AWSRIT.CH, IE00BDR55D61
+ UBS (Irl) ETF plc - MSCI ACWI Socially Responsible UCITS ETF op mijn watchlist
11,662 13:40
-0,560 (-4,58%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 0,000 13,754 0,000
0,000 0 +0,088 +0,64%
03 sep 0,000 13,614 0,000
0,000 0 -0,140 -1,02%
04 sep 13,366 13,366 13,366
13,366 8 -0,248 -1,82%
05 sep 0,000 13,354 0,000
0,000 0 -0,012 -0,09%
06 sep 0,000 13,354 0,000
0,000 0 0,000 0,00%
09 sep 13,298 13,314 13,298
13,314 1.441 -0,040 -0,30%
10 sep 13,346 13,346 13,346
13,346 2 +0,032 +0,24%
11 sep 0,000 13,286 0,000
0,000 0 -0,060 -0,45%
12 sep 13,584 13,584 13,584
13,584 500 +0,298 +2,24%
13 sep 0,000 13,674 0,000
0,000 0 +0,090 +0,66%
16 sep 13,664 13,664 13,664
13,664 306 -0,010 -0,07%
17 sep 0,000 13,758 0,000
0,000 0 +0,094 +0,69%
18 sep 13,676 13,676 13,676
13,676 169 -0,082 -0,60%
19 sep 13,832 13,912 13,832
13,912 1.513 +0,236 +1,73%
20 sep 0,000 13,816 0,000
0,000 0 -0,096 -0,69%
23 sep 0,000 13,886 0,000
0,000 0 +0,070 +0,51%
24 sep 0,000 13,984 0,000
0,000 0 +0,098 +0,71%
25 sep 13,978 13,978 13,978
13,978 30 -0,006 -0,04%
26 sep 0,000 14,124 0,000
0,000 0 +0,146 +1,04%
27 sep 14,128 14,128 14,128
14,128 1.453 +0,004 +0,03%
30 sep 14,028 14,038 14,028
14,050 2.187 -0,090 -0,64%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront