UBS (Irl) ETF plc - MSCI ACWI Socially Responsible UCITS ETF

ZSE:AWSRIS.CH, IE00BDR55F85
+ UBS (Irl) ETF plc - MSCI ACWI Socially Responsible UCITS ETF op mijn watchlist
14,570 17:35
+0,192 (+1,34%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 15,580 15,500 15,474
15,580 4.446 -0,072 -0,46%
06 jan 15,694 15,810 15,686
15,810 7.750 +0,310 +2,00%
07 jan 15,724 15,630 15,604
15,792 41.978 -0,180 -1,14%
08 jan 15,560 15,540 15,490
15,596 78.972 -0,090 -0,58%
09 jan 15,500 15,544 15,488
15,578 14.781 +0,004 +0,03%
10 jan 15,504 15,332 15,332
15,560 7.708 -0,212 -1,36%
13 jan 15,212 15,222 15,122
15,232 8.552 -0,110 -0,72%
14 jan 15,420 15,356 15,316
15,440 14.637 +0,134 +0,88%
15 jan 15,370 15,630 15,370
15,628 16.064 +0,274 +1,78%
16 jan 15,732 15,648 15,644
15,732 9.979 +0,018 +0,12%
17 jan 15,708 15,864 15,708
15,864 7.229 +0,216 +1,38%
20 jan 15,842 15,894 15,786
15,976 7.812 +0,030 +0,19%
21 jan 15,822 15,900 15,822
15,922 8.342 +0,006 +0,04%
22 jan 15,976 16,042 15,956
16,042 23.334 +0,142 +0,89%
23 jan 15,962 15,992 15,938
15,998 18.441 -0,050 -0,31%
24 jan 16,022 16,030 15,938
16,120 5.628 +0,038 +0,24%
27 jan 15,700 15,698 15,600
15,766 19.534 -0,332 -2,07%
28 jan 15,738 15,720 15,660
15,808 16.716 +0,022 +0,14%
29 jan 15,838 15,766 15,726
15,894 15.842 +0,046 +0,29%
30 jan 15,806 15,828 15,780
15,870 34.691 +0,062 +0,39%
31 jan 15,938 15,988 15,924
15,988 1.169 +0,160 +1,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront