UBSETF MSCI ACWI SRI hCHF ACC

ZSE:AWSRIS.CH, IE00BDR55F85
+ UBSETF MSCI ACWI SRI hCHF ACC op mijn watchlist
14,524 17:27
-0,236 (-1,60%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 15,534 15,678 15,360
15,694 26.762 -0,310 -1,94%
04 feb 15,640 15,686 15,626
15,690 52.847 +0,008 +0,05%
05 feb 15,626 15,718 15,590
15,718 14.041 +0,032 +0,20%
06 feb 15,796 15,786 15,766
15,828 22.630 +0,068 +0,43%
07 feb 15,830 15,750 15,750
15,834 5.388 -0,036 -0,23%
10 feb 15,706 15,758 15,706
15,782 13.095 +0,008 +0,05%
11 feb 15,696 15,720 15,662
15,722 18.100 -0,038 -0,24%
12 feb 15,700 15,598 15,560
15,700 38.944 -0,122 -0,78%
13 feb 15,646 15,758 15,646
15,758 10.045 +0,160 +1,03%
14 feb 15,822 15,744 15,730
15,822 5.458 -0,014 -0,09%
17 feb 15,802 15,816 15,788
15,816 9.669 +0,072 +0,46%
18 feb 15,848 15,794 15,794
15,848 63.365 -0,022 -0,14%
19 feb 15,858 15,812 15,782
15,870 7.122 +0,018 +0,11%
20 feb 15,790 15,718 15,718
15,832 6.498 -0,094 -0,59%
21 feb 15,750 15,770 15,750
15,830 12.051 +0,052 +0,33%
24 feb 15,650 15,536 15,532
15,752 2.039 -0,234 -1,48%
25 feb 15,486 15,348 15,332
15,516 27.766 -0,188 -1,21%
26 feb 15,480 15,560 15,480
15,560 23.843 +0,212 +1,38%
27 feb 15,512 15,402 15,398
15,526 12.696 -0,158 -1,02%
28 feb 15,182 15,218 15,156
15,272 13.967 -0,184 -1,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront