UBSETF MSCI ACWI ESG hJPY ACC

ZSE:AWESGJ-JPY.CH, IE00BYVHJM24
+ UBSETF MSCI ACWI ESG hJPY ACC op mijn watchlist
1.956,400 12:30
+8,600 (+0,44%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2.056,000 2.056,000 2.056,000
2.056,000 834 -37,500 -1,79%
04 feb 0,000 2.069,000 0,000
0,000 0 +13,000 +0,63%
05 feb 2.055,500 2.055,500 2.055,500
2.055,500 730 -13,500 -0,65%
06 feb 2.101,000 2.101,000 2.101,000
2.101,000 834 +45,500 +2,21%
07 feb 2.098,500 2.098,500 2.098,500
2.099,500 7.550 -2,500 -0,12%
10 feb 0,000 2.098,500 0,000
0,000 0 0,000 0,00%
11 feb 0,000 2.098,500 0,000
0,000 0 0,000 0,00%
12 feb 0,000 2.098,500 0,000
0,000 0 0,000 0,00%
13 feb 2.104,500 2.112,500 2.104,500
2.112,500 6.672 +14,000 +0,67%
14 feb 0,000 2.112,500 0,000
0,000 0 0,000 0,00%
17 feb 0,000 2.112,500 0,000
0,000 0 0,000 0,00%
18 feb 0,000 2.112,500 0,000
0,000 0 0,000 0,00%
19 feb 0,000 2.112,500 0,000
0,000 0 0,000 0,00%
20 feb 0,000 2.112,500 0,000
0,000 0 0,000 0,00%
21 feb 0,000 2.112,500 0,000
0,000 0 0,000 0,00%
24 feb 0,000 2.101,000 0,000
0,000 0 -11,500 -0,54%
25 feb 2.073,000 2.073,000 2.073,000
2.073,000 7.500 -28,000 -1,33%
26 feb 0,000 2.073,000 0,000
0,000 0 0,000 0,00%
27 feb 2.079,500 2.079,500 2.079,500
2.079,500 2.430 +6,500 +0,31%
28 feb 0,000 2.068,000 0,000
0,000 0 -11,500 -0,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront