Invesco AT1 Capital Bond Dist

ZSE:AT1D-USD.CH, IE00BG0TQB18
+ Invesco AT1 Capital Bond Dist op mijn watchlist
18,804 14:21
+0,030 (+0,16%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 0,000 18,579 0,000
0,000 0 0,000 0,00%
06 jan 18,661 18,634 18,634
18,661 553 +0,056 +0,30%
07 jan 0,000 18,634 0,000
0,000 0 0,000 0,00%
08 jan 0,000 18,603 0,000
0,000 0 -0,031 -0,17%
09 jan 18,629 18,582 18,555
18,629 1.778 -0,021 -0,11%
10 jan 18,586 18,500 18,500
18,586 302 -0,082 -0,44%
13 jan 18,500 18,500 18,500
18,500 300 0,000 0,00%
14 jan 0,000 18,500 0,000
0,000 0 0,000 0,00%
15 jan 18,555 18,555 18,555
18,555 1.243 +0,055 +0,29%
16 jan 0,000 18,555 0,000
0,000 0 0,000 0,00%
17 jan 0,000 18,634 0,000
0,000 0 +0,079 +0,43%
20 jan 18,683 18,710 18,683
18,710 17.340 +0,076 +0,41%
21 jan 18,730 18,730 18,730
18,730 3.000 +0,020 +0,11%
22 jan 0,000 18,735 0,000
0,000 0 +0,005 +0,02%
23 jan 18,845 18,845 18,797
18,845 1.500 +0,110 +0,59%
24 jan 18,813 18,763 18,763
18,828 35.868 -0,082 -0,44%
27 jan 18,816 18,820 18,815
18,820 16.950 +0,058 +0,31%
28 jan 18,770 18,770 18,770
18,770 500 -0,050 -0,27%
29 jan 18,860 18,882 18,860
18,882 1.100 +0,111 +0,59%
30 jan 0,000 18,882 0,000
0,000 0 0,000 0,00%
31 jan 18,907 18,907 18,907
18,907 270 +0,025 +0,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront