UBS FS plc - Bloomberg Comm CMCI SF UCITS ETF (hedged to CHF

ZSE:BCCMS.CH, IE00BYYLVK39
+ UBS FS plc - Bloomberg Comm CMCI SF UCITS ETF (hedged to CHF op mijn watchlist
13,678 12:18
+0,008 (+0,06%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 12,844 12,700 12,700
12,844 84.010 +0,002 +0,02%
06 jan 12,790 12,810 12,736
12,820 45.246 +0,110 +0,87%
07 jan 12,770 12,766 12,736
12,818 3.773 -0,044 -0,34%
08 jan 12,906 12,840 12,790
12,906 5.408 +0,074 +0,58%
09 jan 12,828 12,830 12,772
12,900 10.851 -0,010 -0,08%
10 jan 13,030 13,020 13,008
13,030 627 +0,190 +1,48%
13 jan 13,188 13,138 13,042
13,188 2.032 +0,118 +0,91%
14 jan 13,194 13,082 13,042
13,194 12.655 -0,056 -0,43%
15 jan 13,034 13,258 13,034
13,258 6.450 +0,176 +1,35%
16 jan 13,216 13,220 13,162
13,280 4.676 -0,038 -0,29%
17 jan 13,226 13,268 13,192
13,268 20.546 +0,048 +0,36%
20 jan 13,100 13,202 13,000
13,202 187.127 -0,066 -0,50%
21 jan 13,154 13,180 13,140
13,180 4.102 -0,022 -0,17%
22 jan 13,302 13,280 13,192
13,302 4.781 +0,100 +0,76%
23 jan 13,296 13,214 13,176
13,296 4.568 -0,066 -0,50%
24 jan 13,278 13,204 13,204
13,278 376 -0,010 -0,08%
27 jan 13,200 13,128 13,128
13,226 4.963 -0,076 -0,58%
28 jan 13,008 13,068 13,008
13,068 1.980 -0,060 -0,46%
29 jan 13,048 13,220 13,048
13,220 53.621 +0,152 +1,16%
30 jan 13,200 13,202 13,134
13,256 3.899 -0,018 -0,14%
31 jan 13,230 13,194 13,102
13,230 17.720 -0,008 -0,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront