iSh Digital Security USD A

ZSE:LOCK-USD.CH, IE00BG0J4C88
8,307 17:01
-0,398 (-4,57%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 8,608 8,602 8,566
8,608 5.729 +0,087 +1,02%
02 apr 8,715 8,705 8,642
8,715 4.343 +0,103 +1,20%
03 apr 8,436 8,307 8,307
8,521 9.379 -0,398 -4,57%