Swisscanto (CH) Platinum ETF EA CHF

ZSE:ZPLA.CH, CH0183136057
+ Swisscanto (CH) Platinum ETF EA CHF op mijn watchlist
251,000 17:35
-4,300 (-1,68%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 250,800 250,600 249,850
253,000 2.994 +4,000 +1,62%
04 mrt 249,100 249,500 247,950
249,950 1.729 -1,100 -0,44%
05 mrt 251,600 251,150 249,550
252,400 1.834 +1,650 +0,66%
06 mrt 249,300 250,150 248,200
252,300 3.572 -1,000 -0,40%
07 mrt 250,050 247,000 247,000
250,050 1.152 -3,150 -1,26%
10 mrt 248,250 248,550 247,550
249,500 1.453 +1,550 +0,63%
11 mrt 246,150 251,850 246,150
253,000 920 +3,300 +1,33%
12 mrt 255,000 254,650 253,650
255,500 1.564 +2,800 +1,11%
13 mrt 251,150 256,500 250,300
256,500 5.865 +1,850 +0,73%
14 mrt 256,000 256,000 255,350
258,000 2.213 -0,500 -0,19%
17 mrt 255,850 257,150 255,000
257,550 2.415 +1,150 +0,45%
18 mrt 258,000 256,000 255,850
258,450 4.749 -1,150 -0,45%
19 mrt 253,400 254,900 251,450
254,900 7.068 -1,100 -0,43%
20 mrt 253,150 252,400 252,400
254,150 2.651 -2,500 -0,98%
21 mrt 250,500 250,600 249,000
251,250 1.141 -1,800 -0,71%
24 mrt 249,500 249,750 248,400
251,000 3.561 -0,850 -0,34%
25 mrt 250,100 252,650 250,100
253,000 1.238 +2,900 +1,16%
26 mrt 250,050 251,000 250,000
252,000 2.091 -1,650 -0,65%
27 mrt 250,350 253,300 249,000
253,300 4.827 +2,300 +0,92%
28 mrt 252,800 252,750 250,800
254,550 3.075 -0,550 -0,22%
31 mrt 255,700 256,750 253,050
256,800 1.751 +4,000 +1,58%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront