UBSETF BBG TIPS 1-10 hCHF ACC

ZSE:TIP1S.CH, LU1459802168
+ UBSETF BBG TIPS 1-10 hCHF ACC op mijn watchlist
11,871 15:35
+0,047 (+0,39%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 11,613 11,661 11,613
11,716 9.352 +0,009 +0,08%
04 feb 11,643 11,638 11,638
11,660 7.414 -0,023 -0,19%
05 feb 11,686 11,704 11,686
11,704 991 +0,066 +0,56%
06 feb 11,707 11,708 11,691
11,708 1.833 +0,005 +0,04%
07 feb 11,683 11,660 11,660
11,695 1.503 -0,049 -0,41%
10 feb 11,703 11,714 11,660
11,714 1.898 +0,055 +0,47%
11 feb 11,637 11,658 11,637
11,674 5.104 -0,056 -0,48%
12 feb 11,678 11,638 11,638
11,683 4.622 -0,020 -0,17%
13 feb 11,621 11,629 11,621
11,664 5.326 -0,009 -0,08%
14 feb 11,668 11,676 11,661
11,676 1.299 +0,047 +0,40%
17 feb 11,695 11,696 11,667
11,697 14.918 +0,021 +0,18%
18 feb 11,638 11,666 11,638
11,683 5.980 -0,031 -0,26%
19 feb 11,650 11,679 11,648
11,679 7.044 +0,013 +0,11%
20 feb 11,678 11,688 11,658
11,694 22.049 +0,009 +0,08%
21 feb 11,700 11,700 11,700
11,710 707 +0,012 +0,11%
24 feb 11,695 11,753 11,695
11,753 8.187 +0,053 +0,45%
25 feb 11,790 11,762 11,758
11,790 2.738 +0,008 +0,07%
26 feb 11,713 11,765 11,713
11,768 6.542 +0,004 +0,03%
27 feb 11,766 11,780 11,741
11,780 7.926 +0,015 +0,12%
28 feb 11,786 11,825 11,757
11,825 16.041 +0,045 +0,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront