UBSETF US TREASU 10+ hEUR DIS

ZSE:UST10F-EUR.CH, LU1459800113
+ UBSETF US TREASU 10+ hEUR DIS op mijn watchlist
6,311 17:36
+0,069 (+1,11%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 6,150 6,220 6,150
6,220 4.978 -0,068 -1,08%
04 feb 6,121 6,121 6,121
6,121 2.000 -0,099 -1,60%
05 feb 6,209 6,209 6,209
6,209 1.489 +0,088 +1,44%
06 feb 0,000 6,237 0,000
0,000 0 +0,029 +0,46%
07 feb 0,000 6,237 0,000
0,000 0 0,000 0,00%
10 feb 6,219 6,219 6,219
6,219 2.000 -0,018 -0,29%
11 feb 0,000 6,194 0,000
0,000 0 -0,025 -0,40%
12 feb 6,179 6,092 6,086
6,179 6.978 -0,102 -1,65%
13 feb 0,000 6,160 0,000
0,000 0 +0,068 +1,12%
14 feb 6,192 6,230 6,192
6,230 1.899 +0,070 +1,14%
17 feb 6,214 6,221 6,203
6,224 60.008 -0,010 -0,15%
18 feb 6,192 6,192 6,192
6,203 4.000 -0,028 -0,45%
19 feb 0,000 6,180 0,000
0,000 0 -0,013 -0,21%
20 feb 6,181 6,182 6,180
6,182 8.000 +0,002 +0,04%
21 feb 0,000 6,219 0,000
0,000 0 +0,037 +0,59%
24 feb 0,000 6,250 0,000
0,000 0 +0,031 +0,50%
25 feb 6,320 6,372 6,313
6,373 7.956 +0,123 +1,96%
26 feb 0,000 6,374 0,000
0,000 0 +0,001 +0,02%
27 feb 0,000 6,374 0,000
0,000 0 0,000 0,00%
28 feb 0,000 6,383 0,000
0,000 0 +0,009 +0,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront