zCap Swiss SMC

ZSE:ZCAS.CH, CH0045341648
+ zCap Swiss SMC op mijn watchlist
4.270,000 09:24
+6,000 (+0,14%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 0,000 3.989,000 0,000
0,000 0 +20,000 +0,50%
06 jan 0,000 4.028,000 0,000
0,000 0 +39,000 +0,98%
07 jan 0,000 4.048,000 0,000
0,000 0 +20,000 +0,50%
08 jan 0,000 4.048,000 0,000
0,000 0 0,000 0,00%
09 jan 0,000 4.048,000 0,000
0,000 0 0,000 0,00%
10 jan 0,000 4.048,000 0,000
0,000 0 0,000 0,00%
13 jan 0,000 4.043,000 0,000
0,000 0 -5,000 -0,12%
14 jan 4.067,000 4.067,000 4.067,000
4.067,000 1 +24,000 +0,59%
15 jan 0,000 4.067,000 0,000
0,000 0 0,000 0,00%
16 jan 0,000 4.067,000 0,000
0,000 0 0,000 0,00%
17 jan 0,000 4.078,000 0,000
0,000 0 +11,000 +0,27%
20 jan 0,000 4.085,000 0,000
0,000 0 +7,000 +0,17%
21 jan 0,000 4.124,000 0,000
0,000 0 +39,000 +0,95%
22 jan 0,000 4.139,000 0,000
0,000 0 +15,000 +0,36%
23 jan 0,000 4.152,000 0,000
0,000 0 +13,000 +0,31%
24 jan 0,000 4.171,000 0,000
0,000 0 +19,000 +0,46%
27 jan 0,000 4.171,000 0,000
0,000 0 0,000 0,00%
28 jan 0,000 4.182,000 0,000
0,000 0 +11,000 +0,26%
29 jan 0,000 4.195,000 0,000
0,000 0 +13,000 +0,31%
30 jan 0,000 4.220,000 0,000
0,000 0 +25,000 +0,60%
31 jan 4.270,000 4.270,000 4.270,000
4.270,000 6 +50,000 +1,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront