Variop MIV G Me P3C

ZSE:VMGU-USD.CH, LU0969575561
+ Variop MIV G Me P3C op mijn watchlist
2.906,000 09:56
+131,000 (+4,72%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 2.763,000 0,000
0,000 0 +12,000 +0,44%
04 nov 0,000 2.763,000 0,000
0,000 0 0,000 0,00%
05 nov 0,000 2.763,000 0,000
0,000 0 0,000 0,00%
06 nov 0,000 2.763,000 0,000
0,000 0 0,000 0,00%
07 nov 0,000 2.763,000 0,000
0,000 0 0,000 0,00%
08 nov 0,000 2.778,000 0,000
0,000 0 +15,000 +0,54%
11 nov 0,000 2.810,000 0,000
0,000 0 +32,000 +1,15%
12 nov 0,000 2.809,000 0,000
0,000 0 -1,000 -0,04%
13 nov 0,000 2.809,000 0,000
0,000 0 0,000 0,00%
14 nov 0,000 2.803,000 0,000
0,000 0 -6,000 -0,21%
15 nov 0,000 2.769,000 0,000
0,000 0 -34,000 -1,21%
18 nov 0,000 2.770,000 0,000
0,000 0 +1,000 +0,04%
19 nov 0,000 2.770,000 0,000
0,000 0 0,000 0,00%
20 nov 0,000 2.770,000 0,000
0,000 0 0,000 0,00%
21 nov 0,000 2.771,000 0,000
0,000 0 +1,000 +0,04%
22 nov 0,000 2.771,000 0,000
0,000 0 0,000 0,00%
25 nov 0,000 2.788,000 0,000
0,000 0 +17,000 +0,61%
26 nov 0,000 2.788,000 0,000
0,000 0 0,000 0,00%
27 nov 0,000 2.819,000 0,000
0,000 0 +31,000 +1,11%
28 nov 0,000 2.819,000 0,000
0,000 0 0,000 0,00%
29 nov 0,000 2.819,000 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront