UniGlobal

ZSE:U1IH-EUR.CH, DE0008491051
+ UniGlobal op mijn watchlist
418,800 15:37
-6,300 (-1,48%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 470,600 0,000
0,000 0 -2,400 -0,51%
04 feb 469,600 468,900 468,900
469,600 151 -1,700 -0,36%
05 feb 0,000 467,900 0,000
0,000 0 -1,000 -0,21%
06 feb 470,000 470,000 470,000
470,000 60 +2,100 +0,45%
07 feb 468,000 468,000 468,000
468,000 1 -2,000 -0,43%
10 feb 475,900 475,900 475,900
475,900 72 +7,900 +1,69%
11 feb 475,400 475,400 475,400
475,400 66 -0,500 -0,11%
12 feb 474,100 473,500 473,500
474,100 165 -1,900 -0,40%
13 feb 472,000 473,000 472,000
473,000 392 -0,500 -0,11%
14 feb 0,000 468,800 0,000
0,000 0 -4,200 -0,89%
17 feb 0,000 468,800 0,000
0,000 0 0,000 0,00%
18 feb 0,000 468,800 0,000
0,000 0 0,000 0,00%
19 feb 0,000 468,800 0,000
0,000 0 0,000 0,00%
20 feb 0,000 468,800 0,000
0,000 0 0,000 0,00%
21 feb 466,500 470,600 466,500
470,600 800 +1,800 +0,38%
24 feb 0,000 463,400 0,000
0,000 0 -7,200 -1,53%
25 feb 453,400 453,400 453,400
453,400 30 -10,000 -2,16%
26 feb 455,800 455,800 455,800
455,800 100 +2,400 +0,53%
27 feb 457,700 457,700 457,700
457,700 70 +1,900 +0,42%
28 feb 452,200 452,200 452,200
452,200 107 -5,500 -1,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront