UBS(LU)EF-BIOTEC P

ZSE:UBFC-USD.CH, LU0069152568
+ UBS(LU)EF-BIOTEC P op mijn watchlist
667,500 09:15
+8,500 (+1,29%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 709,000 0,000
0,000 0 0,000 0,00%
04 feb 0,000 707,500 0,000
0,000 0 -1,500 -0,21%
05 feb 0,000 714,000 0,000
0,000 0 +6,500 +0,92%
06 feb 717,000 717,000 717,000
717,000 36 +3,000 +0,42%
07 feb 0,000 699,000 0,000
0,000 0 -18,000 -2,51%
10 feb 0,000 683,500 0,000
0,000 0 -15,500 -2,22%
11 feb 671,000 671,000 671,000
671,000 31 -12,500 -1,83%
12 feb 0,000 671,000 0,000
0,000 0 0,000 0,00%
13 feb 0,000 675,500 0,000
0,000 0 +4,500 +0,67%
14 feb 0,000 678,500 0,000
0,000 0 +3,000 +0,44%
17 feb 0,000 680,500 0,000
0,000 0 +2,000 +0,29%
18 feb 0,000 685,000 0,000
0,000 0 +4,500 +0,66%
19 feb 0,000 686,000 0,000
0,000 0 +1,000 +0,15%
20 feb 0,000 689,000 0,000
0,000 0 +3,000 +0,44%
21 feb 0,000 689,500 0,000
0,000 0 +0,500 +0,07%
24 feb 0,000 689,500 0,000
0,000 0 0,000 0,00%
25 feb 0,000 683,000 0,000
0,000 0 -6,500 -0,94%
26 feb 0,000 674,000 0,000
0,000 0 -9,000 -1,32%
27 feb 0,000 674,000 0,000
0,000 0 0,000 0,00%
28 feb 0,000 671,500 0,000
0,000 0 -2,500 -0,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront