SWC(CH)IEF Switzer Total

ZSE:SSPI.CH, CH0025417491
+ SWC(CH)IEF Switzer Total op mijn watchlist
172,900 10:55
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 175,700 175,700 175,700
175,700 261 +0,600 +0,34%
03 dec 0,000 176,000 0,000
0,000 0 +0,300 +0,17%
04 dec 0,000 176,000 0,000
0,000 0 0,000 0,00%
05 dec 0,000 176,000 0,000
0,000 0 0,000 0,00%
06 dec 0,000 176,000 0,000
0,000 0 0,000 0,00%
09 dec 176,700 176,700 176,700
176,700 120 +0,700 +0,40%
10 dec 0,000 174,400 0,000
0,000 0 -2,300 -1,30%
11 dec 0,000 174,500 0,000
0,000 0 +0,100 +0,06%
12 dec 0,000 174,900 0,000
0,000 0 +0,400 +0,23%
13 dec 175,000 175,000 175,000
175,000 60 +0,100 +0,06%
16 dec 0,000 175,000 0,000
0,000 0 0,000 0,00%
17 dec 0,000 175,000 0,000
0,000 0 0,000 0,00%
18 dec 0,000 174,000 0,000
0,000 0 -1,000 -0,57%
19 dec 0,000 170,800 0,000
0,000 0 -3,200 -1,84%
20 dec 0,000 170,100 0,000
0,000 0 -0,700 -0,41%
23 dec 172,100 172,100 172,100
172,100 12 +2,000 +1,18%
27 dec 172,900 172,900 172,900
172,900 28 +0,800 +0,46%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront